stockNYSE: SU • 28 Days Updates
Suncor Energy Inc. (SU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:suncor.com
Price & Performance Trajectory
Suncor Energy Inc.NYSE: SU
Latest Close
$72.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSU session performance
✓ Latest Close USD
$72.23
Latest session close
+$3.4vs period start
Period Return % % GAIN
+4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.46 / $65.86
Period range envelope
$6.60channel spread
Total Volume SHARES
73.52M
Period turnover
Avg: 3.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.23 | +1.86% | $72.46 | $70.64 | 3.52M |
| Oct 08, 2026 | $70.91 | +4.07% | $71.29 | $69.30 | 3.83M |
| Oct 07, 2026 | $68.14 | -0.12% | $69.51 | $67.85 | 2.91M |
| Oct 06, 2026 | $68.22 | -0.80% | $68.89 | $67.44 | 2.63M |
| Oct 05, 2026 | $68.77 | -1.14% | $69.59 | $68.30 | 3.73M |
| Oct 02, 2026 | $69.56 | +0.67% | $69.86 | $68.10 | 2.79M |
| Oct 01, 2026 | $69.10 | +1.81% | $69.56 | $67.54 | 4.98M |
| Sep 30, 2026 | $67.87 | +0.53% | $68.86 | $67.77 | 2.97M |
| Sep 29, 2026 | $67.51 | -1.83% | $68.25 | $67.11 | 2.41M |
| Sep 25, 2026 | $68.19 | -0.67% | $68.39 | $67.29 | 2.87M |
| Sep 24, 2026 | $68.65 | +0.99% | $69.89 | $68.53 | 3.90M |
| Sep 23, 2026 | $67.98 | +1.55% | $68.44 | $67.31 | 4.52M |
| Sep 22, 2026 | $66.94 | -0.45% | $67.92 | $65.86 | 3.89M |
| Sep 21, 2026 | $67.24 | -3.13% | $68.89 | $67.17 | 4.44M |
| Sep 18, 2026 | $69.41 | -0.12% | $69.77 | $68.94 | 2.84M |
Page 1 of 2