stockNYSE: SU • 7 Days Updates
Suncor Energy Inc. (SU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:suncor.com
Price & Performance Trajectory
Suncor Energy Inc.NYSE: SU
Latest Close
$72.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSU session performance
✓ Latest Close USD
$72.23
Latest session close
+$2.67vs period start
Period Return % % GAIN
+3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.46 / $67.44
Period range envelope
$5.02channel spread
Total Volume SHARES
19.42M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.23 | +1.86% | $72.46 | $70.64 | 3.52M |
| Oct 08, 2026 | $70.91 | +4.07% | $71.29 | $69.30 | 3.83M |
| Oct 07, 2026 | $68.14 | -0.12% | $69.51 | $67.85 | 2.91M |
| Oct 06, 2026 | $68.22 | -0.80% | $68.89 | $67.44 | 2.63M |
| Oct 05, 2026 | $68.77 | -1.14% | $69.59 | $68.30 | 3.73M |
| Oct 02, 2026 | $69.56 | +0.67% | $69.86 | $68.10 | 2.79M |