stockNYSE: SU • Today's Updates
Suncor Energy Inc. (SU) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:suncor.com
NYSE MarketTrading In Progress Wall Street: 12:08 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:08 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$69.37
Opening Gap+$1.23(+1.81%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:08 PM ET
$70.91
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.77 (+4.07%)
Intraday (from open)+$1.54 (+2.22%)
Day's High & Low Range
Session Low
$69.30
Session High
$71.29
Low ($69.30)Last Recorded Trade Price ($70.91)High ($71.29)
Trading Activity & Liquidity
Shares Traded
3.83M
3,832,885 shares
Dollar Volume
$271.79M
Close × Volume traded
Session Turnover$271.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Suncor Energy Inc. (SU).
Oct 08, 2026
Started At (Open)
$69.37
Previous Close
$68.14
Session High
$71.29
Session Low
$69.30
Last Recorded Trade Price
$70.91
Gained / Lost ($)
+$2.77
Gained / Lost (%)
+4.07%
Day's Spread
$1.99