Suncor Energy Inc. (SU)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:suncor.com
Current Period Close
$72.23
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$64.43
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$7.80 (+12.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $72.23 | - | - | - |
| Oct 08, 2026 | $70.91 | Apr 10, 2026 | $64.43 | +10.06% |
| Oct 07, 2026 | $68.14 | Apr 09, 2026 | $63.39 | +7.49% |
| Oct 06, 2026 | $68.22 | Apr 08, 2026 | $64.54 | +5.70% |
| Oct 05, 2026 | $68.77 | Apr 07, 2026 | $66.79 | +2.96% |
| Oct 02, 2026 | $69.56 | Apr 06, 2026 | $66.08 | +5.27% |
| Oct 01, 2026 | $69.10 | Apr 02, 2026 | $65.90 | +4.86% |
| Sep 30, 2026 | $67.87 | Apr 01, 2026 | $64.94 | +4.51% |
| Sep 29, 2026 | $67.51 | Mar 31, 2026 | $66.11 | +2.12% |
| Sep 25, 2026 | $68.19 | Mar 30, 2026 | $65.98 | +3.35% |
| Sep 24, 2026 | $68.65 | Mar 27, 2026 | $66.66 | +2.99% |
| Sep 23, 2026 | $67.98 | Mar 26, 2026 | $64.98 | +4.62% |
| Sep 22, 2026 | $66.94 | Mar 25, 2026 | $64.70 | +3.46% |
| Sep 21, 2026 | $67.24 | Mar 24, 2026 | $64.11 | +4.88% |
| Sep 18, 2026 | $69.41 | Mar 23, 2026 | $63.19 | +9.84% |
Page 1 of 9