Shattuck Labs Inc. (STTK)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.shattucklabs.com
Current Period Close
$5.53
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$7.53
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-2.00 (-26.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $5.53 | Apr 17, 2026 | $7.53 | -26.56% |
| Oct 14, 2026 | $5.33 | Apr 16, 2026 | $7.35 | -27.48% |
| Oct 13, 2026 | $5.49 | Apr 15, 2026 | $7.17 | -23.43% |
| Oct 12, 2026 | $6.09 | Apr 14, 2026 | $6.78 | -10.18% |
| Oct 09, 2026 | $5.97 | Apr 13, 2026 | $6.77 | -11.82% |
| Oct 08, 2026 | $5.66 | Apr 10, 2026 | $6.92 | -18.21% |
| Oct 07, 2026 | $5.66 | Apr 09, 2026 | $7.40 | -23.58% |
| Oct 06, 2026 | $5.86 | Apr 08, 2026 | $7.02 | -16.52% |
| Oct 05, 2026 | $6.50 | Apr 07, 2026 | $6.78 | -4.13% |
| Oct 02, 2026 | $6.73 | Apr 06, 2026 | $6.78 | -0.74% |
| Oct 01, 2026 | $6.84 | Apr 02, 2026 | $6.42 | +6.54% |
| Sep 30, 2026 | $6.82 | Apr 01, 2026 | $6.25 | +9.12% |
| Sep 29, 2026 | $6.54 | Mar 31, 2026 | $6.43 | +1.71% |
| Sep 25, 2026 | $6.18 | Mar 30, 2026 | $5.96 | +3.69% |
| Sep 24, 2026 | $6.31 | Mar 27, 2026 | $6.02 | +4.82% |
Page 1 of 9