Shattuck Labs Inc. (STTK)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.shattucklabs.com
Current Period Close
$5.84
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$7.21
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.37 (-19.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $5.84 | - | - | - |
| Oct 19, 2026 | $5.37 | Jul 21, 2026 | $7.21 | -25.52% |
| Oct 16, 2026 | $5.42 | Jul 20, 2026 | $6.82 | -20.53% |
| Oct 15, 2026 | $5.53 | Jul 17, 2026 | $7.53 | -26.56% |
| Oct 14, 2026 | $5.33 | Jul 16, 2026 | $7.07 | -24.61% |
| Oct 13, 2026 | $5.49 | Jul 15, 2026 | $6.77 | -18.91% |
| Oct 12, 2026 | $6.09 | Jul 14, 2026 | $6.29 | -3.18% |
| Oct 09, 2026 | $5.97 | Jul 13, 2026 | $6.43 | -7.15% |
| Oct 08, 2026 | $5.66 | Jul 10, 2026 | $6.64 | -14.76% |
| Oct 07, 2026 | $5.66 | Jul 09, 2026 | $7.03 | -19.56% |
| Oct 06, 2026 | $5.86 | Jul 08, 2026 | $6.88 | -14.83% |
| Oct 05, 2026 | $6.50 | Jul 07, 2026 | $7.26 | -10.47% |
| Oct 02, 2026 | $6.73 | Jul 06, 2026 | $7.24 | -7.04% |
| Oct 01, 2026 | $6.84 | Jul 02, 2026 | $7.05 | -2.98% |
| Sep 30, 2026 | $6.82 | Jul 01, 2026 | $6.51 | +4.76% |
Page 1 of 5