Shattuck Labs Inc. (STTK)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.shattucklabs.com
Current Period Close
$4.62
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$5.66
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.04 (-18.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.62 | - | - | - |
| Nov 05, 2026 | $4.49 | Oct 08, 2026 | $5.66 | -20.67% |
| Nov 04, 2026 | $5.15 | Oct 07, 2026 | $5.66 | -8.93% |
| Nov 03, 2026 | $5.47 | Oct 06, 2026 | $5.86 | -6.66% |
| Nov 02, 2026 | $5.32 | Oct 05, 2026 | $6.50 | -18.15% |
| Oct 30, 2026 | $5.56 | Oct 02, 2026 | $6.73 | -17.38% |
| Oct 29, 2026 | $5.72 | Oct 01, 2026 | $6.84 | -16.37% |
| Oct 28, 2026 | $5.81 | Sep 30, 2026 | $6.82 | -14.88% |
| Oct 27, 2026 | $5.77 | Sep 29, 2026 | $6.54 | -11.77% |
| Oct 26, 2026 | $5.54 | Sep 25, 2026 | $6.18 | -10.36% |
| Oct 23, 2026 | $5.49 | Sep 24, 2026 | $6.31 | -13.00% |
| Oct 22, 2026 | $5.60 | Sep 23, 2026 | $6.36 | -11.95% |
| Oct 21, 2026 | $5.58 | Sep 22, 2026 | $6.50 | -14.15% |
| Oct 20, 2026 | $5.84 | Sep 21, 2026 | $6.11 | -4.42% |
| Oct 19, 2026 | $5.37 | Sep 18, 2026 | $6.01 | -10.65% |
Page 1 of 2