stockNASDAQ: STTK • 28 Days Updates
Shattuck Labs Inc. (STTK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.shattucklabs.com
Price & Performance Trajectory
Shattuck Labs Inc.NASDAQ: STTK
Latest Close
$5.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTTK session performance
✓ Latest Close USD
$5.97
Latest session close
$-0.23vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.42 / $5.42
Period range envelope
$2.00channel spread
Total Volume SHARES
32.56M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.97 | +5.48% | $6.02 | $5.55 | 1.05M |
| Oct 08, 2026 | $5.66 | +0.09% | $5.89 | $5.42 | 2.48M |
| Oct 07, 2026 | $5.66 | -3.50% | $5.83 | $5.55 | 1.11M |
| Oct 06, 2026 | $5.86 | -9.85% | $6.65 | $5.85 | 1.59M |
| Oct 05, 2026 | $6.50 | -3.42% | $6.85 | $6.30 | 1.24M |
| Oct 02, 2026 | $6.73 | -1.61% | $7.09 | $6.54 | 1.84M |
| Oct 01, 2026 | $6.84 | +0.29% | $7.29 | $6.67 | 2.02M |
| Sep 30, 2026 | $6.82 | +4.28% | $7.42 | $6.52 | 3.36M |
| Sep 29, 2026 | $6.54 | +1.71% | $6.64 | $6.32 | 956.6K |
| Sep 25, 2026 | $6.18 | -2.06% | $6.36 | $6.11 | 235.3K |
| Sep 24, 2026 | $6.31 | -0.79% | $6.40 | $6.00 | 1.43M |
| Sep 23, 2026 | $6.36 | -2.15% | $6.61 | $6.27 | 1.39M |
| Sep 22, 2026 | $6.50 | +6.38% | $6.54 | $6.10 | 1.46M |
| Sep 21, 2026 | $6.11 | +1.66% | $6.21 | $5.86 | 1.04M |
| Sep 18, 2026 | $6.01 | +2.74% | $6.22 | $5.80 | 7.40M |
Page 1 of 2