stockNASDAQ: STTK • 7 Days Updates
Shattuck Labs Inc. (STTK) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.shattucklabs.com
Price & Performance Trajectory
Shattuck Labs Inc.NASDAQ: STTK
Latest Close
$5.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTTK session performance
✓ Latest Close USD
$5.66
Latest session close
$-1.18vs period start
Period Return % % GAIN
-17.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.29 / $5.42
Period range envelope
$1.87channel spread
Total Volume SHARES
10.29M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.66 | +0.09% | $5.89 | $5.42 | 2.48M |
| Oct 07, 2026 | $5.66 | -3.50% | $5.83 | $5.55 | 1.11M |
| Oct 06, 2026 | $5.86 | -9.85% | $6.65 | $5.85 | 1.59M |
| Oct 05, 2026 | $6.50 | -3.42% | $6.85 | $6.30 | 1.24M |
| Oct 02, 2026 | $6.73 | -1.61% | $7.09 | $6.54 | 1.84M |
| Oct 01, 2026 | $6.84 | +0.29% | $7.29 | $6.67 | 2.02M |