stockNASDAQ: STRT • 7 Days Updates
STRATTEC SECURITY CORPORATION (STRT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:strattec.com
Price & Performance Trajectory
STRATTEC SECURITY CORPORATIONNASDAQ: STRT
Latest Close
$63.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRT session performance
✓ Latest Close USD
$63.73
Latest session close
$-2.07vs period start
Period Return % % GAIN
-3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.99 / $63.4
Period range envelope
$3.59channel spread
Total Volume SHARES
280.5K
Period turnover
Avg: 46.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.73 | -0.89% | $64.95 | $63.40 | 43.1K |
| Oct 08, 2026 | $64.30 | -0.94% | $65.14 | $63.51 | 85.1K |
| Oct 07, 2026 | $64.91 | -1.55% | $66.10 | $64.32 | 33.0K |
| Oct 06, 2026 | $65.93 | +0.02% | $66.79 | $65.53 | 35.2K |
| Oct 05, 2026 | $65.92 | +0.18% | $66.36 | $65.43 | 42.5K |
| Oct 02, 2026 | $65.80 | +0.05% | $66.99 | $65.06 | 41.6K |