STRATTEC SECURITY CORPORATION (STRT)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:strattec.com
Current Period Close
$63.73
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$65.77
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.04 (-3.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $63.73 | - | - | - |
| Oct 08, 2026 | $64.30 | Oct 01, 2026 | $65.77 | -2.24% |
| Oct 07, 2026 | $64.91 | Sep 30, 2026 | $64.96 | -0.08% |
| Oct 06, 2026 | $65.93 | Sep 29, 2026 | $66.55 | -0.93% |
| Oct 05, 2026 | $65.92 | Sep 28, 2026 | $66.59 | -1.01% |
| Oct 02, 2026 | $65.80 | Sep 24, 2026 | $66.55 | -1.13% |