STRATTEC SECURITY CORPORATION (STRT)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:strattec.com
Current Period Close
$60.94
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$83.30
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-22.36 (-26.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $60.94 | Jul 15, 2026 | $83.30 | -26.84% |
| Oct 13, 2026 | $63.69 | Jul 14, 2026 | $80.72 | -21.10% |
| Oct 12, 2026 | $63.36 | Jul 13, 2026 | $81.11 | -21.88% |
| Oct 09, 2026 | $63.73 | Jul 10, 2026 | $78.28 | -18.59% |
| Oct 08, 2026 | $64.30 | Jul 09, 2026 | $77.77 | -17.32% |
| Oct 07, 2026 | $64.91 | Jul 08, 2026 | $76.07 | -14.67% |
| Oct 06, 2026 | $65.93 | Jul 07, 2026 | $75.63 | -12.83% |
| Oct 05, 2026 | $65.92 | Jul 06, 2026 | $77.26 | -14.68% |
| Oct 02, 2026 | $65.80 | Jul 02, 2026 | $77.84 | -15.47% |
| Oct 01, 2026 | $65.77 | Jul 01, 2026 | $82.69 | -20.46% |
| Sep 30, 2026 | $64.96 | Jun 30, 2026 | $81.45 | -20.25% |
| Sep 29, 2026 | $66.55 | Jun 29, 2026 | $81.77 | -18.61% |
| Sep 28, 2026 | $66.59 | Jun 26, 2026 | $82.64 | -19.42% |
| Sep 24, 2026 | $66.55 | Jun 25, 2026 | $80.78 | -17.62% |
| Sep 23, 2026 | $66.98 | Jun 24, 2026 | $80.55 | -16.85% |
Page 1 of 5