STRATTEC SECURITY CORPORATION (STRT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:strattec.com
Current Period Close
$61.01
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$76.44
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-15.43 (-20.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $61.01 | Apr 24, 2026 | $76.44 | -20.19% |
| Oct 22, 2026 | $60.47 | Apr 23, 2026 | $79.77 | -24.19% |
| Oct 21, 2026 | $59.91 | Apr 22, 2026 | $77.81 | -23.00% |
| Oct 20, 2026 | $60.58 | Apr 21, 2026 | $77.40 | -21.73% |
| Oct 19, 2026 | $60.39 | Apr 20, 2026 | $81.11 | -25.55% |
| Oct 16, 2026 | $60.58 | Apr 17, 2026 | $80.70 | -24.93% |
| Oct 15, 2026 | $61.98 | Apr 16, 2026 | $76.38 | -18.85% |
| Oct 14, 2026 | $60.94 | Apr 15, 2026 | $76.25 | -20.08% |
| Oct 13, 2026 | $63.69 | Apr 14, 2026 | $79.42 | -19.81% |
| Oct 12, 2026 | $63.36 | Apr 13, 2026 | $80.38 | -21.17% |
| Oct 09, 2026 | $63.73 | Apr 10, 2026 | $82.16 | -22.43% |
| Oct 08, 2026 | $64.30 | Apr 09, 2026 | $82.20 | -21.78% |
| Oct 07, 2026 | $64.91 | Apr 08, 2026 | $80.40 | -19.27% |
| Oct 06, 2026 | $65.93 | Apr 07, 2026 | $76.25 | -13.53% |
| Oct 05, 2026 | $65.92 | Apr 06, 2026 | $75.93 | -13.18% |
Page 1 of 9