stockNASDAQ: STRT • 3 Months Updates
STRATTEC SECURITY CORPORATION (STRT) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:strattec.com
Price & Performance Trajectory
STRATTEC SECURITY CORPORATIONNASDAQ: STRT
Latest Close
$64.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRT session performance
✓ Latest Close USD
$64.30
Latest session close
$-13.98vs period start
Period Return % % GAIN
-17.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93 / $63.51
Period range envelope
$29.49channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 82.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $64.30 | -0.94% | $65.14 | $63.51 | 85.1K |
| Oct 07, 2026 | $64.91 | -1.55% | $66.10 | $64.32 | 33.0K |
| Oct 06, 2026 | $65.93 | +0.02% | $66.79 | $65.53 | 35.2K |
| Oct 05, 2026 | $65.92 | +0.18% | $66.36 | $65.43 | 42.5K |
| Oct 02, 2026 | $65.80 | +0.05% | $66.99 | $65.06 | 41.6K |
| Oct 01, 2026 | $65.77 | +1.25% | $65.94 | $63.81 | 39.3K |
| Sep 30, 2026 | $64.96 | -2.39% | $67.37 | $64.69 | 59.9K |
| Sep 29, 2026 | $66.55 | -0.06% | $67.31 | $65.38 | 84.3K |
| Sep 28, 2026 | $66.59 | -0.49% | $67.50 | $65.75 | 67.7K |
| Sep 24, 2026 | $66.55 | -0.64% | $67.22 | $66.55 | 19.0K |
| Sep 23, 2026 | $66.98 | -0.31% | $67.46 | $65.61 | 71.9K |
| Sep 21, 2026 | $67.19 | -0.58% | $68.85 | $67.07 | 29.1K |
| Sep 18, 2026 | $67.58 | -1.34% | $68.47 | $66.75 | 132.0K |
| Sep 17, 2026 | $68.50 | -0.04% | $70.00 | $67.39 | 78.7K |
| Sep 16, 2026 | $68.53 | -0.38% | $69.84 | $67.89 | 68.0K |
Page 1 of 5