stockNASDAQ: STRT • 12 Months Updates
STRATTEC SECURITY CORPORATION (STRT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:strattec.com
Price & Performance Trajectory
STRATTEC SECURITY CORPORATIONNASDAQ: STRT
Latest Close
$60.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRT session performance
✓ Latest Close USD
$60.58
Latest session close
$-4.09vs period start
Period Return % % GAIN
-6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93 / $57.01
Period range envelope
$35.99channel spread
Total Volume SHARES
18.61M
Period turnover
Avg: 74.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.58 | -2.26% | $62.48 | $60.43 | 49.6K |
| Oct 15, 2026 | $61.98 | +1.71% | $62.50 | $60.91 | 114.2K |
| Oct 14, 2026 | $60.94 | -4.32% | $63.59 | $60.63 | 40.7K |
| Oct 13, 2026 | $63.69 | +0.52% | $64.60 | $63.28 | 53.7K |
| Oct 12, 2026 | $63.36 | -0.58% | $64.04 | $63.15 | 33.8K |
| Oct 09, 2026 | $63.73 | -0.89% | $64.95 | $63.40 | 43.1K |
| Oct 08, 2026 | $64.30 | -0.94% | $65.14 | $63.51 | 85.1K |
| Oct 07, 2026 | $64.91 | -1.55% | $66.10 | $64.32 | 33.0K |
| Oct 06, 2026 | $65.93 | +0.02% | $66.79 | $65.53 | 35.2K |
| Oct 05, 2026 | $65.92 | +0.18% | $66.36 | $65.43 | 42.5K |
| Oct 02, 2026 | $65.80 | +0.05% | $66.99 | $65.06 | 41.6K |
| Oct 01, 2026 | $65.77 | +1.25% | $65.94 | $63.81 | 39.3K |
| Sep 30, 2026 | $64.96 | -2.39% | $67.37 | $64.69 | 59.9K |
| Sep 29, 2026 | $66.55 | -0.06% | $67.31 | $65.38 | 84.3K |
| Sep 28, 2026 | $66.59 | -0.49% | $67.50 | $65.75 | 67.7K |
Page 1 of 17