stockNASDAQ: STRR • 7 Days Updates
Star Equity Holdings Inc. (STRR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:starequity.com
Price & Performance Trajectory
Star Equity Holdings Inc.NASDAQ: STRR
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRR session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $9.59
Period range envelope
$1.15channel spread
Total Volume SHARES
63.4K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.83 | -1.63% | $10.05 | $9.59 | 32.1K |
| Oct 13, 2026 | $9.99 | -6.98% | $10.44 | $9.72 | 6.4K |
| Oct 12, 2026 | $10.74 | +4.07% | $10.74 | $9.67 | 6.2K |
| Oct 09, 2026 | $10.32 | +5.09% | $10.70 | $9.83 | 9.7K |
| Oct 08, 2026 | $9.82 | +1.13% | $10.35 | $9.82 | 4.3K |
| Oct 07, 2026 | $10.00 | +0.20% | $10.42 | $9.71 | 4.6K |