stockNASDAQ: STRR • 12 Months Updates
Star Equity Holdings Inc. (STRR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:starequity.com
Price & Performance Trajectory
Star Equity Holdings Inc.NASDAQ: STRR
Latest Close
$9.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRR session performance
✓ Latest Close USD
$9.70
Latest session close
$-1.23vs period start
Period Return % % GAIN
-11.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $8.95
Period range envelope
$2.96channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 7.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.70 | -0.51% | $10.53 | $9.61 | 9.2K |
| Oct 22, 2026 | $9.70 | -0.21% | $10.27 | $9.70 | 15.1K |
| Oct 21, 2026 | $9.79 | -1.51% | $10.22 | $9.63 | 11.8K |
| Oct 20, 2026 | $9.94 | -0.10% | $10.17 | $9.70 | 10.5K |
| Oct 19, 2026 | $9.92 | +1.12% | $10.08 | $9.92 | 2.6K |
| Oct 16, 2026 | $9.81 | -0.80% | $10.37 | $9.81 | 10.6K |
| Oct 15, 2026 | $9.99 | +1.66% | $10.18 | $9.59 | 8.3K |
| Oct 14, 2026 | $9.83 | -1.63% | $10.05 | $9.59 | 32.1K |
| Oct 13, 2026 | $9.99 | -6.98% | $10.44 | $9.72 | 6.4K |
| Oct 12, 2026 | $10.74 | +4.07% | $10.74 | $9.67 | 6.2K |
| Oct 09, 2026 | $10.32 | +5.09% | $10.70 | $9.83 | 9.7K |
| Oct 08, 2026 | $9.82 | +1.13% | $10.35 | $9.82 | 4.3K |
| Oct 07, 2026 | $10.00 | +0.20% | $10.42 | $9.71 | 4.6K |
| Oct 06, 2026 | $10.01 | +2.14% | $10.01 | $9.85 | 2.2K |
| Oct 05, 2026 | $9.80 | +0.41% | $10.07 | $9.80 | 3.7K |
Page 1 of 17