stockNASDAQ: STRR • 28 Days Updates
Star Equity Holdings Inc. (STRR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:starequity.com
Price & Performance Trajectory
Star Equity Holdings Inc.NASDAQ: STRR
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRR session performance
✓ Latest Close USD
$10.00
Latest session close
$-0.45vs period start
Period Return % % GAIN
-4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $9.32
Period range envelope
$1.23channel spread
Total Volume SHARES
74.4K
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.00 | +0.20% | $10.42 | $9.71 | 4.6K |
| Oct 06, 2026 | $10.01 | +2.14% | $10.01 | $9.85 | 2.2K |
| Oct 05, 2026 | $9.80 | +0.41% | $10.07 | $9.80 | 3.7K |
| Oct 02, 2026 | $9.76 | -1.11% | $10.25 | $9.76 | 3.1K |
| Sep 29, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 112 |
| Sep 24, 2026 | $10.17 | -1.55% | $10.20 | $9.90 | 3.6K |
| Sep 23, 2026 | $10.33 | +4.34% | $10.33 | $9.32 | 15.1K |
| Sep 22, 2026 | $9.90 | +0.20% | $10.29 | $9.32 | 5.8K |
| Sep 21, 2026 | $9.88 | +0.41% | $10.34 | $9.59 | 10.7K |
| Sep 18, 2026 | $9.84 | -4.00% | $10.20 | $9.59 | 8.0K |
| Sep 17, 2026 | $10.25 | +0.00% | $10.55 | $10.05 | 6.2K |
| Sep 16, 2026 | $10.06 | +0.60% | $10.30 | $9.95 | 4.1K |
| Sep 15, 2026 | $10.00 | -3.38% | $10.00 | $9.80 | 800 |
| Sep 14, 2026 | $10.35 | +0.00% | $10.39 | $10.30 | 1.4K |
| Sep 11, 2026 | $10.40 | -0.48% | $10.40 | $9.97 | 3.7K |
Page 1 of 2