stockNASDAQ: STRR • 6 Months Updates
Star Equity Holdings Inc. (STRR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:starequity.com
Price & Performance Trajectory
Star Equity Holdings Inc.NASDAQ: STRR
Latest Close
$9.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRR session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.91 / $9.01
Period range envelope
$2.90channel spread
Total Volume SHARES
640.1K
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.99 | -6.98% | $10.44 | $9.72 | 6.4K |
| Oct 12, 2026 | $10.74 | +4.07% | $10.74 | $9.67 | 6.2K |
| Oct 09, 2026 | $10.32 | +5.09% | $10.70 | $9.83 | 9.7K |
| Oct 08, 2026 | $9.82 | +1.13% | $10.35 | $9.82 | 4.3K |
| Oct 07, 2026 | $10.00 | +0.20% | $10.42 | $9.71 | 4.6K |
| Oct 06, 2026 | $10.01 | +2.14% | $10.01 | $9.85 | 2.2K |
| Oct 05, 2026 | $9.80 | +0.41% | $10.07 | $9.80 | 3.7K |
| Oct 02, 2026 | $9.76 | -1.11% | $10.25 | $9.76 | 3.1K |
| Sep 29, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 112 |
| Sep 24, 2026 | $10.17 | -1.55% | $10.20 | $9.90 | 3.6K |
| Sep 23, 2026 | $10.33 | +4.34% | $10.33 | $9.32 | 15.1K |
| Sep 22, 2026 | $9.90 | +0.20% | $10.29 | $9.32 | 5.8K |
| Sep 21, 2026 | $9.88 | +0.41% | $10.34 | $9.59 | 10.7K |
| Sep 18, 2026 | $9.84 | -4.00% | $10.20 | $9.59 | 8.0K |
| Sep 17, 2026 | $10.25 | +0.00% | $10.55 | $10.05 | 6.2K |
Page 1 of 9