stockNASDAQ: STRO • 3 Months Updates
Sutro Biopharma Inc. (STRO) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:ir.sutrobio.com
Price & Performance Trajectory
Sutro Biopharma Inc.NASDAQ: STRO
Latest Close
$15.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRO session performance
✓ Latest Close USD
$15.32
Latest session close
$-14.41vs period start
Period Return % % GAIN
-48.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.13 / $14.01
Period range envelope
$16.12channel spread
Total Volume SHARES
17.89M
Period turnover
Avg: 298.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.32 | +4.50% | $16.19 | $14.40 | 499.9K |
| Oct 07, 2026 | $14.66 | +1.45% | $15.73 | $14.01 | 232.5K |
| Oct 06, 2026 | $14.45 | -4.49% | $15.14 | $14.37 | 159.3K |
| Oct 05, 2026 | $15.13 | -1.43% | $15.46 | $14.27 | 160.4K |
| Oct 02, 2026 | $15.35 | -3.88% | $16.15 | $14.59 | 361.3K |
| Sep 25, 2026 | $15.98 | +1.72% | $16.19 | $14.95 | 292.1K |
| Sep 24, 2026 | $15.71 | -0.13% | $16.00 | $15.15 | 252.9K |
| Sep 23, 2026 | $15.73 | -2.48% | $16.17 | $15.56 | 294.0K |
| Sep 22, 2026 | $16.13 | -1.35% | $16.55 | $16.00 | 246.2K |
| Sep 21, 2026 | $16.35 | +6.58% | $16.52 | $14.99 | 320.3K |
| Sep 18, 2026 | $15.34 | -0.90% | $15.58 | $14.81 | 651.4K |
| Sep 17, 2026 | $15.48 | -0.77% | $16.13 | $15.25 | 348.4K |
| Sep 16, 2026 | $15.60 | -5.80% | $16.80 | $15.17 | 273.3K |
| Sep 15, 2026 | $16.56 | -2.07% | $16.82 | $15.43 | 1.29M |
| Sep 14, 2026 | $16.91 | +0.30% | $17.41 | $16.53 | 251.7K |
Page 1 of 4