stockNASDAQ: STRO • 7 Days Updates
Sutro Biopharma Inc. (STRO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.sutrobio.com
Price & Performance Trajectory
Sutro Biopharma Inc.NASDAQ: STRO
Latest Close
$15.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRO session performance
✓ Latest Close USD
$15.32
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.19 / $14.01
Period range envelope
$2.18channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 282.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.32 | +4.50% | $16.19 | $14.40 | 499.9K |
| Oct 07, 2026 | $14.66 | +1.45% | $15.73 | $14.01 | 232.5K |
| Oct 06, 2026 | $14.45 | -4.49% | $15.14 | $14.37 | 159.3K |
| Oct 05, 2026 | $15.13 | -1.43% | $15.46 | $14.27 | 160.4K |
| Oct 02, 2026 | $15.35 | -3.88% | $16.15 | $14.59 | 361.3K |