Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock (STRK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$67.26
May 14, 2026 - Nov 10, 2026
Previous Period Close
$76.88
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-9.62 (-12.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $67.26 | May 12, 2026 | $77.58 | -13.30% |
| Nov 09, 2026 | $67.40 | May 11, 2026 | $78.12 | -13.72% |
| Nov 06, 2026 | $67.85 | May 08, 2026 | $78.55 | -13.62% |
| Nov 05, 2026 | $68.47 | May 07, 2026 | $79.00 | -13.33% |
| Nov 04, 2026 | $70.80 | May 06, 2026 | $78.05 | -9.29% |
| Nov 03, 2026 | $67.70 | May 05, 2026 | $78.00 | -13.21% |
| Nov 02, 2026 | $67.12 | May 04, 2026 | $77.80 | -13.73% |
| Oct 30, 2026 | $67.85 | May 01, 2026 | $79.69 | -14.86% |
| Oct 29, 2026 | $70.22 | Apr 30, 2026 | $78.24 | -10.25% |
| Oct 28, 2026 | $70.78 | Apr 29, 2026 | $76.69 | -7.71% |
| Oct 27, 2026 | $70.15 | Apr 28, 2026 | $76.21 | -7.95% |
| Oct 26, 2026 | $69.86 | Apr 27, 2026 | $76.95 | -9.21% |
| Oct 23, 2026 | $69.30 | Apr 24, 2026 | $77.57 | -10.66% |
| Oct 22, 2026 | $70.47 | Apr 23, 2026 | $78.09 | -9.76% |
| Oct 21, 2026 | $73.00 | Apr 22, 2026 | $78.12 | -6.55% |
Page 1 of 9