stockNASDAQ: STRK • 28 Days Updates
Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock (STRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 8.00% Series A Perpetual Strike Preferred StockNASDAQ: STRK
Latest Close
$76.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRK session performance
✓ Latest Close USD
$76.20
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.78 / $66.4
Period range envelope
$11.38channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 104.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.20 | +1.15% | $76.40 | $75.37 | 37.9K |
| Oct 08, 2026 | $75.33 | +0.05% | $76.11 | $74.56 | 50.8K |
| Oct 07, 2026 | $75.29 | -0.74% | $76.01 | $75.00 | 35.1K |
| Oct 06, 2026 | $75.77 | -1.41% | $77.13 | $75.77 | 57.1K |
| Oct 05, 2026 | $76.85 | +0.79% | $77.00 | $76.30 | 79.0K |
| Oct 02, 2026 | $76.25 | +1.64% | $76.26 | $75.56 | 76.2K |
| Sep 28, 2026 | $75.15 | +0.35% | $76.00 | $74.50 | 165.3K |
| Sep 25, 2026 | $74.89 | +1.77% | $76.00 | $74.00 | 131.3K |
| Sep 24, 2026 | $73.59 | +0.46% | $73.99 | $72.70 | 69.2K |
| Sep 23, 2026 | $73.25 | -1.82% | $75.45 | $72.45 | 89.4K |
| Sep 22, 2026 | $74.61 | -2.19% | $77.00 | $74.54 | 173.3K |
| Sep 21, 2026 | $76.28 | +1.14% | $77.20 | $75.85 | 170.6K |
| Sep 18, 2026 | $75.42 | +7.97% | $75.50 | $70.00 | 163.6K |
| Sep 17, 2026 | $69.85 | +1.72% | $70.19 | $69.19 | 92.7K |
| Sep 16, 2026 | $68.67 | -3.38% | $73.04 | $66.40 | 150.1K |
Page 1 of 2