stockNASDAQ: STRK • 7 Days Updates
Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock (STRK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 8.00% Series A Perpetual Strike Preferred StockNASDAQ: STRK
Latest Close
$76.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRK session performance
✓ Latest Close USD
$76.20
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.13 / $74.56
Period range envelope
$2.57channel spread
Total Volume SHARES
336.2K
Period turnover
Avg: 56.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.20 | +1.15% | $76.40 | $75.37 | 37.9K |
| Oct 08, 2026 | $75.33 | +0.05% | $76.11 | $74.56 | 50.8K |
| Oct 07, 2026 | $75.29 | -0.74% | $76.01 | $75.00 | 35.1K |
| Oct 06, 2026 | $75.77 | -1.41% | $77.13 | $75.77 | 57.1K |
| Oct 05, 2026 | $76.85 | +0.79% | $77.00 | $76.30 | 79.0K |
| Oct 02, 2026 | $76.25 | +1.64% | $76.26 | $75.56 | 76.2K |