stockNASDAQ: STRK • 6 Months Updates
Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock (STRK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 8.00% Series A Perpetual Strike Preferred StockNASDAQ: STRK
Latest Close
$71.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRK session performance
✓ Latest Close USD
$71.24
Latest session close
$-5.59vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81 / $49.8
Period range envelope
$31.20channel spread
Total Volume SHARES
15.05M
Period turnover
Avg: 122.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $71.24 | -3.53% | $74.95 | $71.00 | 92.6K |
| Oct 15, 2026 | $73.85 | +0.82% | $74.33 | $72.72 | 62.9K |
| Oct 14, 2026 | $73.62 | -2.62% | $74.99 | $73.20 | 43.0K |
| Oct 13, 2026 | $75.60 | +0.12% | $75.82 | $75.34 | 39.2K |
| Oct 12, 2026 | $75.51 | -0.91% | $76.04 | $75.33 | 62.3K |
| Oct 09, 2026 | $76.20 | +1.15% | $76.40 | $75.37 | 37.9K |
| Oct 08, 2026 | $75.33 | +0.05% | $76.11 | $74.56 | 50.8K |
| Oct 07, 2026 | $75.29 | -0.74% | $76.01 | $75.00 | 35.1K |
| Oct 06, 2026 | $75.77 | -1.41% | $77.13 | $75.77 | 57.1K |
| Oct 05, 2026 | $76.85 | +0.79% | $77.00 | $76.30 | 79.0K |
| Oct 02, 2026 | $76.25 | +1.64% | $76.26 | $75.56 | 76.2K |
| Sep 28, 2026 | $75.15 | +0.35% | $76.00 | $74.50 | 165.3K |
| Sep 25, 2026 | $74.89 | +1.77% | $76.00 | $74.00 | 131.3K |
| Sep 24, 2026 | $73.59 | +0.46% | $73.99 | $72.70 | 69.2K |
| Sep 23, 2026 | $73.25 | -1.82% | $75.45 | $72.45 | 89.4K |
Page 1 of 9