stockNASDAQ: STRF • 6 Months Updates
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 10.00% Series A Perpetual Strife Preferred StockNASDAQ: STRF
Latest Close
$103.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRF session performance
✓ Latest Close USD
$103.21
Latest session close
+$6.8vs period start
Period Return % % GAIN
+7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105 / $82.5
Period range envelope
$22.50channel spread
Total Volume SHARES
13.55M
Period turnover
Avg: 110.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.21 | +0.17% | $103.48 | $103.12 | 27.7K |
| Oct 08, 2026 | $103.04 | -0.01% | $103.48 | $102.58 | 50.6K |
| Oct 07, 2026 | $103.05 | -0.36% | $103.50 | $103.01 | 38.7K |
| Oct 06, 2026 | $103.42 | +0.02% | $103.69 | $103.40 | 24.9K |
| Oct 05, 2026 | $103.40 | +0.00% | $104.00 | $103.30 | 77.6K |
| Oct 02, 2026 | $103.40 | +0.12% | $103.70 | $103.12 | 23.5K |
| Sep 28, 2026 | $103.55 | -0.11% | $103.90 | $103.15 | 37.4K |
| Sep 25, 2026 | $103.66 | +0.37% | $103.99 | $102.63 | 49.4K |
| Sep 24, 2026 | $103.28 | -0.50% | $103.98 | $103.00 | 20.3K |
| Sep 23, 2026 | $103.80 | +0.28% | $103.88 | $102.08 | 77.0K |
| Sep 22, 2026 | $103.51 | +0.18% | $104.00 | $103.31 | 48.0K |
| Sep 21, 2026 | $103.32 | -0.65% | $104.18 | $102.66 | 74.5K |
| Sep 18, 2026 | $104.00 | +0.06% | $104.32 | $103.27 | 72.9K |
| Sep 17, 2026 | $103.94 | +1.11% | $104.10 | $102.93 | 86.1K |
| Sep 16, 2026 | $102.80 | +0.10% | $103.76 | $102.31 | 79.7K |
Page 1 of 9