stockNASDAQ: STRF • 7 Days Updates
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 10.00% Series A Perpetual Strife Preferred StockNASDAQ: STRF
Latest Close
$103.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRF session performance
✓ Latest Close USD
$103.21
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104 / $102.58
Period range envelope
$1.42channel spread
Total Volume SHARES
243.1K
Period turnover
Avg: 40.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.21 | +0.17% | $103.48 | $103.12 | 27.7K |
| Oct 08, 2026 | $103.04 | -0.01% | $103.48 | $102.58 | 50.6K |
| Oct 07, 2026 | $103.05 | -0.36% | $103.50 | $103.01 | 38.7K |
| Oct 06, 2026 | $103.42 | +0.02% | $103.69 | $103.40 | 24.9K |
| Oct 05, 2026 | $103.40 | +0.00% | $104.00 | $103.30 | 77.6K |
| Oct 02, 2026 | $103.40 | +0.12% | $103.70 | $103.12 | 23.5K |