stockNASDAQ: STRF • 12 Months Updates
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc 10.00% Series A Perpetual Strife Preferred StockNASDAQ: STRF
Latest Close
$102.05
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRF session performance
✓ Latest Close USD
$102.05
Latest session close
$-8.7vs period start
Period Return % % GAIN
-7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.15 / $82.5
Period range envelope
$28.65channel spread
Total Volume SHARES
37.61M
Period turnover
Avg: 151.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $102.05 | +0.20% | $102.70 | $101.40 | 46.1K |
| Nov 02, 2026 | $101.85 | +0.42% | $102.39 | $101.50 | 43.8K |
| Oct 30, 2026 | $101.42 | -1.22% | $102.40 | $101.40 | 110.2K |
| Oct 29, 2026 | $102.67 | +0.87% | $102.80 | $101.60 | 20.7K |
| Oct 28, 2026 | $101.78 | +0.67% | $102.80 | $100.85 | 70.9K |
| Oct 27, 2026 | $101.10 | +0.15% | $101.50 | $100.63 | 39.1K |
| Oct 26, 2026 | $100.95 | -0.25% | $101.71 | $100.30 | 74.6K |
| Oct 23, 2026 | $101.20 | -1.53% | $103.60 | $101.20 | 51.4K |
| Oct 22, 2026 | $102.77 | -0.63% | $103.89 | $102.77 | 102.7K |
| Oct 21, 2026 | $103.42 | +0.60% | $103.96 | $102.98 | 45.3K |
| Oct 20, 2026 | $102.80 | -0.28% | $103.75 | $102.80 | 31.9K |
| Oct 19, 2026 | $103.09 | -0.49% | $103.51 | $103.09 | 34.6K |
| Oct 16, 2026 | $103.60 | -0.20% | $103.96 | $103.01 | 84.3K |
| Oct 15, 2026 | $103.81 | +0.45% | $104.00 | $102.95 | 44.0K |
| Oct 14, 2026 | $103.34 | -0.11% | $103.54 | $103.01 | 27.3K |
Page 1 of 17