Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$102.05
May 07, 2026 - Nov 03, 2026
Previous Period Close
$100.67
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$1.38 (+1.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $102.05 | May 05, 2026 | $100.61 | +1.43% |
| Nov 02, 2026 | $101.85 | May 04, 2026 | $100.85 | +0.99% |
| Oct 30, 2026 | $101.42 | May 01, 2026 | $101.00 | +0.42% |
| Oct 29, 2026 | $102.67 | Apr 30, 2026 | $100.95 | +1.70% |
| Oct 28, 2026 | $101.78 | Apr 29, 2026 | $100.60 | +1.17% |
| Oct 27, 2026 | $101.10 | Apr 28, 2026 | $100.02 | +1.08% |
| Oct 26, 2026 | $100.95 | Apr 27, 2026 | $100.51 | +0.44% |
| Oct 23, 2026 | $101.20 | Apr 24, 2026 | $100.55 | +0.65% |
| Oct 22, 2026 | $102.77 | Apr 23, 2026 | $100.08 | +2.69% |
| Oct 21, 2026 | $103.42 | Apr 22, 2026 | $100.35 | +3.06% |
| Oct 20, 2026 | $102.80 | Apr 21, 2026 | $100.20 | +2.59% |
| Oct 19, 2026 | $103.09 | Apr 20, 2026 | $99.75 | +3.35% |
| Oct 16, 2026 | $103.60 | Apr 17, 2026 | $99.90 | +3.70% |
| Oct 15, 2026 | $103.81 | Apr 16, 2026 | $98.83 | +5.04% |
| Oct 14, 2026 | $103.34 | Apr 15, 2026 | $99.30 | +4.07% |
Page 1 of 9