Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$103.34
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$95.27
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$8.07 (+8.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $103.34 | Jul 14, 2026 | $95.06 | +8.71% |
| Oct 13, 2026 | $103.45 | Jul 13, 2026 | $95.07 | +8.81% |
| Oct 12, 2026 | $103.45 | Jul 10, 2026 | $96.09 | +7.65% |
| Oct 09, 2026 | $103.21 | Jul 09, 2026 | $95.90 | +7.62% |
| Oct 08, 2026 | $103.04 | Jul 08, 2026 | $96.28 | +7.02% |
| Oct 07, 2026 | $103.05 | Jul 07, 2026 | $96.76 | +6.50% |
| Oct 06, 2026 | $103.42 | Jul 06, 2026 | $97.58 | +5.98% |
| Oct 05, 2026 | $103.40 | Jul 02, 2026 | $95.58 | +8.18% |
| Oct 02, 2026 | $103.40 | Jul 01, 2026 | $94.77 | +9.11% |
| Sep 28, 2026 | $103.55 | Jun 30, 2026 | $92.70 | +11.70% |
| Sep 25, 2026 | $103.66 | Jun 29, 2026 | $91.98 | +12.70% |
| Sep 24, 2026 | $103.28 | Jun 26, 2026 | $84.37 | +22.41% |
| Sep 23, 2026 | $103.80 | Jun 25, 2026 | $88.33 | +17.51% |
| Sep 22, 2026 | $103.51 | Jun 24, 2026 | $88.65 | +16.76% |
| Sep 21, 2026 | $103.32 | Jun 23, 2026 | $91.63 | +12.76% |
Page 1 of 5