stockNYSE: STM • 7 Days Updates
STMicroelectronics N.V. (STM) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:st.com
Price & Performance Trajectory
STMicroelectronics N.V.NYSE: STM
Latest Close
$45.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTM session performance
✓ Latest Close USD
$45.60
Latest session close
$-2.92vs period start
Period Return % % GAIN
-6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.03 / $45.06
Period range envelope
$4.97channel spread
Total Volume SHARES
75.69M
Period turnover
Avg: 12.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $45.60 | -6.06% | $48.38 | $45.06 | 15.54M |
| Nov 03, 2026 | $48.54 | +2.90% | $49.00 | $48.17 | 7.90M |
| Nov 02, 2026 | $47.17 | +0.92% | $49.36 | $46.81 | 9.37M |
| Oct 30, 2026 | $46.74 | -6.50% | $48.23 | $45.39 | 13.86M |
| Oct 29, 2026 | $49.99 | +3.03% | $50.03 | $47.38 | 17.34M |
| Oct 28, 2026 | $48.52 | -0.33% | $48.97 | $48.01 | 11.68M |