stockNYSE: STM • 6 Months Updates
STMicroelectronics N.V. (STM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:st.com
Price & Performance Trajectory
STMicroelectronics N.V.NYSE: STM
Latest Close
$45.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTM session performance
✓ Latest Close USD
$45.39
Latest session close
+$0.93vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.42 / $43.76
Period range envelope
$37.66channel spread
Total Volume SHARES
1.38B
Period turnover
Avg: 11.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $45.39 | -2.60% | $46.69 | $45.24 | 12.38M |
| Oct 15, 2026 | $46.60 | -0.64% | $46.77 | $44.28 | 14.16M |
| Oct 14, 2026 | $46.90 | -5.39% | $48.88 | $46.40 | 14.13M |
| Oct 13, 2026 | $49.57 | -1.80% | $49.83 | $48.58 | 7.35M |
| Oct 12, 2026 | $50.48 | -3.04% | $51.63 | $50.47 | 5.12M |
| Oct 09, 2026 | $52.06 | -1.23% | $53.54 | $51.73 | 6.66M |
| Oct 08, 2026 | $52.71 | -6.18% | $54.93 | $52.14 | 10.01M |
| Oct 07, 2026 | $56.18 | -4.33% | $56.65 | $55.24 | 9.59M |
| Oct 06, 2026 | $58.72 | +1.80% | $59.29 | $57.67 | 9.19M |
| Oct 05, 2026 | $57.68 | +0.73% | $57.71 | $56.11 | 8.88M |
| Oct 02, 2026 | $57.26 | +7.03% | $57.43 | $55.26 | 16.34M |
| Oct 01, 2026 | $53.50 | +0.26% | $53.81 | $52.65 | 8.05M |
| Sep 30, 2026 | $53.36 | +0.23% | $53.55 | $52.70 | 8.09M |
| Sep 29, 2026 | $53.24 | +0.95% | $54.33 | $52.97 | 9.08M |
| Sep 28, 2026 | $52.74 | +1.56% | $53.01 | $51.73 | 8.40M |
Page 1 of 9