stockNYSE: STM • 12 Months Updates
STMicroelectronics N.V. (STM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:st.com
Price & Performance Trajectory
STMicroelectronics N.V.NYSE: STM
Latest Close
$41.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTM session performance
✓ Latest Close USD
$41.72
Latest session close
+$18.08vs period start
Period Return % % GAIN
+76.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.42 / $21.11
Period range envelope
$60.31channel spread
Total Volume SHARES
2.39B
Period turnover
Avg: 9.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.72 | +4.43% | $42.48 | $41.14 | 10.67M |
| Nov 05, 2026 | $39.95 | -12.39% | $43.61 | $39.69 | 22.60M |
| Nov 04, 2026 | $45.60 | -6.06% | $48.38 | $45.06 | 15.54M |
| Nov 03, 2026 | $48.54 | +2.90% | $49.00 | $48.17 | 7.90M |
| Nov 02, 2026 | $47.17 | +0.92% | $49.36 | $46.81 | 9.37M |
| Oct 30, 2026 | $46.74 | -6.50% | $48.23 | $45.39 | 13.86M |
| Oct 29, 2026 | $49.99 | +3.03% | $50.03 | $47.38 | 17.34M |
| Oct 28, 2026 | $48.52 | -0.33% | $48.97 | $48.01 | 11.68M |
| Oct 27, 2026 | $48.68 | +7.72% | $48.84 | $46.44 | 10.18M |
| Oct 26, 2026 | $45.19 | +2.66% | $45.77 | $44.11 | 7.98M |
| Oct 23, 2026 | $44.02 | -0.16% | $44.40 | $43.21 | 8.09M |
| Oct 22, 2026 | $44.09 | -7.04% | $45.78 | $43.60 | 14.40M |
| Oct 21, 2026 | $47.43 | +3.60% | $47.82 | $46.75 | 8.29M |
| Oct 20, 2026 | $45.78 | +0.37% | $46.60 | $44.63 | 10.53M |
| Oct 19, 2026 | $45.61 | +0.48% | $46.55 | $45.36 | 7.66M |
Page 1 of 17