Solidion Technology Inc. (STI)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.solidiontech.com
Current Period Close
$4.08
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$4.70
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.62 (-13.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.08 | Apr 23, 2026 | $3.72 | +9.68% |
| Oct 23, 2026 | $4.20 | Apr 22, 2026 | $4.02 | +4.48% |
| Oct 22, 2026 | $4.34 | Apr 21, 2026 | $5.95 | -27.06% |
| Oct 21, 2026 | $4.55 | Apr 20, 2026 | $5.93 | -23.27% |
| Oct 20, 2026 | $4.53 | Apr 17, 2026 | $7.17 | -36.82% |
| Oct 19, 2026 | $4.40 | Apr 16, 2026 | $7.02 | -37.32% |
| Oct 16, 2026 | $4.39 | Apr 15, 2026 | $7.09 | -38.08% |
| Oct 15, 2026 | $4.55 | Apr 14, 2026 | $6.86 | -33.67% |
| Oct 14, 2026 | $4.65 | Apr 13, 2026 | $7.12 | -34.69% |
| Oct 13, 2026 | $4.87 | Apr 10, 2026 | $7.12 | -31.60% |
| Oct 12, 2026 | $5.32 | Apr 09, 2026 | $7.18 | -25.91% |
| Oct 09, 2026 | $5.69 | Apr 08, 2026 | $5.70 | -0.18% |
| Oct 08, 2026 | $5.78 | Apr 07, 2026 | $5.78 | +0.00% |
| Oct 07, 2026 | $5.67 | Apr 06, 2026 | $5.78 | -1.90% |
| Oct 06, 2026 | $5.72 | Apr 02, 2026 | $6.30 | -9.21% |
Page 1 of 8