Solidion Technology Inc. (STI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.solidiontech.com
Current Period Close
$4.02
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$6.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.28 (-36.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.02 | Jul 28, 2026 | $6.12 | -34.31% |
| Oct 29, 2026 | $4.36 | Jul 27, 2026 | $6.64 | -34.34% |
| Oct 28, 2026 | $4.34 | Jul 24, 2026 | $6.60 | -34.24% |
| Oct 27, 2026 | $4.18 | Jul 23, 2026 | $6.84 | -38.89% |
| Oct 26, 2026 | $4.08 | Jul 22, 2026 | $6.55 | -37.71% |
| Oct 23, 2026 | $4.20 | Jul 21, 2026 | $7.03 | -40.26% |
| Oct 22, 2026 | $4.34 | Jul 20, 2026 | $6.56 | -33.84% |
| Oct 21, 2026 | $4.55 | Jul 17, 2026 | $6.33 | -28.12% |
| Oct 20, 2026 | $4.53 | Jul 16, 2026 | $6.26 | -27.64% |
| Oct 19, 2026 | $4.40 | Jul 15, 2026 | $7.07 | -37.77% |
| Oct 16, 2026 | $4.39 | Jul 14, 2026 | $7.53 | -41.70% |
| Oct 15, 2026 | $4.55 | Jul 13, 2026 | $7.66 | -40.60% |
| Oct 14, 2026 | $4.65 | Jul 10, 2026 | $8.23 | -43.50% |
| Oct 13, 2026 | $4.87 | Jul 09, 2026 | $8.41 | -42.09% |
| Oct 12, 2026 | $5.32 | Jul 08, 2026 | $7.83 | -32.06% |
Page 1 of 4