stockNASDAQ: STI • 28 Days Updates
Solidion Technology Inc. (STI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.solidiontech.com
Price & Performance Trajectory
Solidion Technology Inc.NASDAQ: STI
Latest Close
$5.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTI session performance
✓ Latest Close USD
$5.78
Latest session close
$-1.32vs period start
Period Return % % GAIN
-18.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.42 / $5.15
Period range envelope
$3.27channel spread
Total Volume SHARES
8.29M
Period turnover
Avg: 517.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.78 | +1.94% | $5.99 | $5.55 | 64.1K |
| Oct 07, 2026 | $5.67 | -0.87% | $5.74 | $5.51 | 108.9K |
| Oct 06, 2026 | $5.72 | +5.34% | $6.08 | $5.44 | 201.8K |
| Oct 05, 2026 | $5.43 | +2.26% | $5.49 | $5.15 | 192.0K |
| Oct 02, 2026 | $5.31 | -13.80% | $6.26 | $5.28 | 310.6K |
| Sep 24, 2026 | $6.62 | -1.78% | $7.00 | $6.49 | 214.8K |
| Sep 23, 2026 | $6.74 | -1.75% | $7.08 | $6.51 | 289.3K |
| Sep 22, 2026 | $6.86 | -5.51% | $7.99 | $6.45 | 6.09M |
| Sep 21, 2026 | $7.26 | +6.61% | $8.42 | $6.85 | 287.1K |
| Sep 18, 2026 | $6.81 | +3.65% | $7.01 | $6.75 | 146.7K |
| Sep 17, 2026 | $6.57 | +0.31% | $6.72 | $6.50 | 72.9K |
| Sep 16, 2026 | $6.55 | -1.21% | $6.84 | $6.55 | 42.1K |
| Sep 15, 2026 | $6.63 | -5.69% | $7.04 | $6.57 | 105.3K |
| Sep 14, 2026 | $7.03 | -2.77% | $7.25 | $7.02 | 56.8K |
| Sep 11, 2026 | $7.23 | +1.83% | $7.35 | $7.03 | 61.7K |
Page 1 of 2