stockNASDAQ: STI • 7 Days Updates
Solidion Technology Inc. (STI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.solidiontech.com
Price & Performance Trajectory
Solidion Technology Inc.NASDAQ: STI
Latest Close
$4.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTI session performance
✓ Latest Close USD
$4.24
Latest session close
+$0.22vs period start
Period Return % % GAIN
+5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.05 / $3.82
Period range envelope
$1.23channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 173.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.24 | +2.17% | $4.45 | $4.03 | 194.0K |
| Nov 05, 2026 | $4.15 | -6.53% | $4.39 | $3.94 | 159.4K |
| Nov 04, 2026 | $4.44 | -6.92% | $4.85 | $4.31 | 239.0K |
| Nov 03, 2026 | $4.77 | +21.37% | $5.05 | $3.90 | 232.3K |
| Nov 02, 2026 | $3.93 | -2.24% | $4.18 | $3.82 | 113.9K |
| Oct 30, 2026 | $4.02 | -7.80% | $4.29 | $3.97 | 100.9K |