Solidion Technology Inc. (STI)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.solidiontech.com
Current Period Close
$4.77
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$5.72
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.95 (-16.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.77 | - | - | - |
| Nov 02, 2026 | $3.93 | - | - | - |
| Oct 30, 2026 | $4.02 | - | - | - |
| Oct 29, 2026 | $4.36 | - | - | - |
| Oct 28, 2026 | $4.34 | Oct 06, 2026 | $5.72 | -24.13% |
| Oct 27, 2026 | $4.18 | Oct 05, 2026 | $5.43 | -23.02% |
| Oct 26, 2026 | $4.08 | Oct 02, 2026 | $5.31 | -23.16% |
| Oct 23, 2026 | $4.20 | Sep 24, 2026 | $6.62 | -36.56% |
| Oct 22, 2026 | $4.34 | Sep 23, 2026 | $6.74 | -35.61% |
| Oct 21, 2026 | $4.55 | Sep 22, 2026 | $6.86 | -33.67% |
| Oct 20, 2026 | $4.53 | Sep 21, 2026 | $7.26 | -37.60% |
| Oct 19, 2026 | $4.40 | Sep 18, 2026 | $6.81 | -35.39% |
| Oct 16, 2026 | $4.39 | Sep 17, 2026 | $6.57 | -33.18% |
| Oct 15, 2026 | $4.55 | Sep 16, 2026 | $6.55 | -30.53% |
| Oct 14, 2026 | $4.65 | Sep 15, 2026 | $6.63 | -29.86% |
Page 1 of 2