Stagwell Inc. (STGW)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stagwellglobal.com/investors
Current Period Close
$11.27
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$9.12
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$2.15 (+23.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $11.27 | Aug 12, 2026 | $9.35 | +20.53% |
| Nov 12, 2026 | $11.15 | Aug 11, 2026 | $9.28 | +20.15% |
| Nov 11, 2026 | $11.37 | Aug 10, 2026 | $9.09 | +25.08% |
| Nov 10, 2026 | $11.28 | Aug 07, 2026 | $9.17 | +23.01% |
| Nov 09, 2026 | $11.50 | Aug 06, 2026 | $9.12 | +26.10% |
| Nov 06, 2026 | $11.64 | Aug 05, 2026 | $8.85 | +31.53% |
| Nov 05, 2026 | $10.83 | Aug 04, 2026 | $9.01 | +20.20% |
| Nov 04, 2026 | $11.00 | Aug 03, 2026 | $8.70 | +26.44% |
| Nov 03, 2026 | $10.76 | Jul 31, 2026 | $8.45 | +27.34% |
| Nov 02, 2026 | $10.77 | Jul 30, 2026 | $8.49 | +26.86% |
| Oct 30, 2026 | $10.47 | Jul 29, 2026 | $8.08 | +29.58% |
| Oct 29, 2026 | $9.95 | Jul 28, 2026 | $7.97 | +24.84% |
| Oct 28, 2026 | $8.83 | Jul 27, 2026 | $7.73 | +14.23% |
| Oct 27, 2026 | $8.85 | Jul 24, 2026 | $7.42 | +19.27% |
| Oct 26, 2026 | $8.68 | Jul 23, 2026 | $7.09 | +22.43% |
Page 1 of 4