stockNASDAQ: STGW • 28 Days Updates
Stagwell Inc. (STGW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:stagwellglobal.com/investors
Price & Performance Trajectory
Stagwell Inc.NASDAQ: STGW
Latest Close
$8.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTGW session performance
✓ Latest Close USD
$8.65
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $8.05
Period range envelope
$0.85channel spread
Total Volume SHARES
25.58M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.65 | -1.26% | $8.90 | $8.61 | 968.0K |
| Oct 08, 2026 | $8.76 | +1.27% | $8.79 | $8.54 | 1.73M |
| Oct 07, 2026 | $8.65 | +1.76% | $8.66 | $8.40 | 2.16M |
| Oct 06, 2026 | $8.50 | -0.35% | $8.58 | $8.44 | 1.47M |
| Oct 05, 2026 | $8.53 | +2.03% | $8.80 | $8.47 | 2.86M |
| Oct 02, 2026 | $8.36 | -1.18% | $8.46 | $8.22 | 1.66M |
| Sep 25, 2026 | $8.41 | +1.14% | $8.41 | $8.25 | 267.2K |
| Sep 24, 2026 | $8.31 | -2.00% | $8.51 | $8.16 | 1.25M |
| Sep 23, 2026 | $8.48 | -0.35% | $8.60 | $8.39 | 718.9K |
| Sep 22, 2026 | $8.51 | +1.92% | $8.70 | $8.35 | 1.51M |
| Sep 21, 2026 | $8.35 | +2.83% | $8.37 | $8.12 | 1.56M |
| Sep 18, 2026 | $8.12 | -2.29% | $8.32 | $8.05 | 2.35M |
| Sep 17, 2026 | $8.31 | -0.24% | $8.59 | $8.30 | 1.07M |
| Sep 16, 2026 | $8.33 | -4.14% | $8.79 | $8.30 | 1.94M |
| Sep 15, 2026 | $8.69 | -1.25% | $8.82 | $8.61 | 1.72M |
Page 1 of 2