stockNASDAQ: STGW • 7 Days Updates
Stagwell Inc. (STGW) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:stagwellglobal.com/investors
Price & Performance Trajectory
Stagwell Inc.NASDAQ: STGW
Latest Close
$8.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTGW session performance
✓ Latest Close USD
$8.95
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $8.62
Period range envelope
$1.02channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.95 | -0.33% | $9.17 | $8.90 | 1.01M |
| Oct 16, 2026 | $8.98 | -1.64% | $9.27 | $8.78 | 1.44M |
| Oct 15, 2026 | $9.13 | +3.99% | $9.24 | $8.81 | 1.61M |
| Oct 14, 2026 | $8.78 | -3.83% | $9.46 | $8.67 | 2.04M |
| Oct 13, 2026 | $9.13 | +3.05% | $9.64 | $8.88 | 3.15M |
| Oct 12, 2026 | $8.86 | +2.43% | $8.88 | $8.62 | 1.40M |