stockNASDAQ: STGW • 6 Months Updates
Stagwell Inc. (STGW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:stagwellglobal.com/investors
Price & Performance Trajectory
Stagwell Inc.NASDAQ: STGW
Latest Close
$8.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTGW session performance
✓ Latest Close USD
$8.98
Latest session close
+$1.79vs period start
Period Return % % GAIN
+24.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $5.77
Period range envelope
$3.87channel spread
Total Volume SHARES
176.41M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.98 | -1.64% | $9.27 | $8.78 | 1.44M |
| Oct 15, 2026 | $9.13 | +3.99% | $9.24 | $8.81 | 1.61M |
| Oct 14, 2026 | $8.78 | -3.83% | $9.46 | $8.67 | 2.04M |
| Oct 13, 2026 | $9.13 | +3.05% | $9.64 | $8.88 | 3.15M |
| Oct 12, 2026 | $8.86 | +2.43% | $8.88 | $8.62 | 1.40M |
| Oct 09, 2026 | $8.65 | -1.26% | $8.90 | $8.61 | 968.0K |
| Oct 08, 2026 | $8.76 | +1.27% | $8.79 | $8.54 | 1.73M |
| Oct 07, 2026 | $8.65 | +1.76% | $8.66 | $8.40 | 2.16M |
| Oct 06, 2026 | $8.50 | -0.35% | $8.58 | $8.44 | 1.47M |
| Oct 05, 2026 | $8.53 | +2.03% | $8.80 | $8.47 | 2.86M |
| Oct 02, 2026 | $8.36 | -1.18% | $8.46 | $8.22 | 1.66M |
| Sep 25, 2026 | $8.41 | +1.14% | $8.41 | $8.25 | 267.2K |
| Sep 24, 2026 | $8.31 | -2.00% | $8.51 | $8.16 | 1.25M |
| Sep 23, 2026 | $8.48 | -0.35% | $8.60 | $8.39 | 718.9K |
| Sep 22, 2026 | $8.51 | +1.92% | $8.70 | $8.35 | 1.51M |
Page 1 of 9