stockNASDAQ: STGW • 12 Months Updates
Stagwell Inc. (STGW) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:stagwellglobal.com/investors
Price & Performance Trajectory
Stagwell Inc.NASDAQ: STGW
Latest Close
$8.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTGW session performance
✓ Latest Close USD
$8.85
Latest session close
+$3.92vs period start
Period Return % % GAIN
+79.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $4.29
Period range envelope
$5.35channel spread
Total Volume SHARES
461.46M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.85 | +1.96% | $8.87 | $8.60 | 904.1K |
| Oct 26, 2026 | $8.68 | -3.34% | $8.98 | $8.60 | 1.36M |
| Oct 23, 2026 | $8.98 | -0.11% | $9.00 | $8.84 | 1.01M |
| Oct 22, 2026 | $8.99 | +0.78% | $9.07 | $8.86 | 1.13M |
| Oct 21, 2026 | $8.92 | -0.22% | $8.98 | $8.85 | 964.5K |
| Oct 20, 2026 | $8.94 | -0.11% | $9.12 | $8.86 | 1.89M |
| Oct 19, 2026 | $8.95 | -0.33% | $9.17 | $8.90 | 1.01M |
| Oct 16, 2026 | $8.98 | -1.64% | $9.27 | $8.78 | 1.44M |
| Oct 15, 2026 | $9.13 | +3.99% | $9.24 | $8.81 | 1.61M |
| Oct 14, 2026 | $8.78 | -3.83% | $9.46 | $8.67 | 2.04M |
| Oct 13, 2026 | $9.13 | +3.05% | $9.64 | $8.88 | 3.15M |
| Oct 12, 2026 | $8.86 | +2.43% | $8.88 | $8.62 | 1.40M |
| Oct 09, 2026 | $8.65 | -1.26% | $8.90 | $8.61 | 968.0K |
| Oct 08, 2026 | $8.76 | +1.27% | $8.79 | $8.54 | 1.73M |
| Oct 07, 2026 | $8.65 | +1.76% | $8.66 | $8.40 | 2.16M |
Page 1 of 17