Stem Inc. (STEM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.22
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.40
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.18 (-58.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.22 | Jul 29, 2026 | $4.95 | -55.15% |
| Oct 29, 2026 | $2.39 | Jul 28, 2026 | $5.33 | -55.16% |
| Oct 28, 2026 | $2.56 | Jul 27, 2026 | $5.58 | -54.12% |
| Oct 27, 2026 | $2.84 | Jul 24, 2026 | $5.49 | -48.27% |
| Oct 26, 2026 | $3.01 | Jul 23, 2026 | $5.81 | -48.19% |
| Oct 23, 2026 | $3.01 | Jul 22, 2026 | $6.01 | -49.92% |
| Oct 22, 2026 | $3.02 | Jul 21, 2026 | $6.29 | -51.99% |
| Oct 21, 2026 | $3.32 | Jul 20, 2026 | $6.09 | -45.48% |
| Oct 20, 2026 | $3.50 | Jul 17, 2026 | $6.26 | -44.09% |
| Oct 19, 2026 | $3.41 | Jul 16, 2026 | $6.32 | -46.04% |
| Oct 16, 2026 | $3.48 | Jul 15, 2026 | $6.63 | -47.51% |
| Oct 15, 2026 | $3.70 | Jul 14, 2026 | $6.61 | -44.02% |
| Oct 14, 2026 | $3.59 | Jul 13, 2026 | $6.52 | -44.94% |
| Oct 13, 2026 | $4.00 | Jul 10, 2026 | $6.96 | -42.53% |
| Oct 12, 2026 | $4.06 | Jul 09, 2026 | $7.09 | -42.74% |
Page 1 of 4