Stem Inc. (STEM)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to Aug 5 to Nov 3, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$2.37
Aug 05, 2026 - Nov 03, 2026
Previous Year Close
$18.99
Aug 05, 2025 - Nov 03, 2025
Net Comparison Delta
$-16.62 (-87.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.37 | Oct 28, 2025 | $23.46 | -89.90% |
| Nov 02, 2026 | $2.25 | Oct 27, 2025 | $22.52 | -90.01% |
| Oct 30, 2026 | $2.22 | Oct 24, 2025 | $23.82 | -90.68% |
| Oct 29, 2026 | $2.39 | Oct 23, 2025 | $20.70 | -88.45% |
| Oct 28, 2026 | $2.56 | Oct 22, 2025 | $20.75 | -87.66% |
| Oct 27, 2026 | $2.84 | Oct 21, 2025 | $23.65 | -87.99% |
| Oct 26, 2026 | $3.01 | Oct 20, 2025 | $24.59 | -87.76% |
| Oct 23, 2026 | $3.01 | Oct 17, 2025 | $23.66 | -87.28% |
| Oct 22, 2026 | $3.02 | Oct 16, 2025 | $25.91 | -88.34% |
| Oct 21, 2026 | $3.32 | Oct 15, 2025 | $29.79 | -88.86% |
| Oct 20, 2026 | $3.50 | Oct 14, 2025 | $27.52 | -87.28% |
| Oct 19, 2026 | $3.41 | Oct 13, 2025 | $23.68 | -85.60% |
| Oct 16, 2026 | $3.48 | Oct 10, 2025 | $20.83 | -83.29% |
| Oct 15, 2026 | $3.70 | Oct 09, 2025 | $22.98 | -83.90% |
| Oct 14, 2026 | $3.59 | Oct 08, 2025 | $23.40 | -84.66% |
Page 1 of 4