Stem Inc. (STEM)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.16
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$4.48
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.32 (-7.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $4.16 | - | - | - |
| Oct 08, 2026 | $4.20 | - | - | - |
| Oct 07, 2026 | $4.47 | - | - | - |
| Oct 06, 2026 | $4.77 | - | - | - |
| Oct 05, 2026 | $4.25 | Sep 25, 2026 | $4.48 | -5.13% |
| Oct 02, 2026 | $4.26 | Sep 24, 2026 | $3.90 | +9.23% |