Stem Inc. (STEM)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.16
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$9.42
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-5.26 (-55.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $4.16 | Apr 08, 2026 | $9.68 | -57.02% |
| Oct 08, 2026 | $4.20 | Apr 07, 2026 | $8.81 | -52.33% |
| Oct 07, 2026 | $4.47 | Apr 06, 2026 | $9.07 | -50.72% |
| Oct 06, 2026 | $4.77 | Apr 02, 2026 | $8.66 | -44.92% |
| Oct 05, 2026 | $4.25 | Apr 01, 2026 | $8.83 | -51.87% |
| Oct 02, 2026 | $4.26 | Mar 31, 2026 | $8.84 | -51.81% |
| Sep 25, 2026 | $4.48 | Mar 30, 2026 | $8.25 | -45.70% |
| Sep 24, 2026 | $3.90 | Mar 27, 2026 | $8.75 | -55.43% |
| Sep 23, 2026 | $3.82 | Mar 26, 2026 | $9.72 | -60.70% |
| Sep 22, 2026 | $4.03 | Mar 25, 2026 | $10.47 | -61.51% |
| Sep 21, 2026 | $4.37 | Mar 24, 2026 | $9.99 | -56.26% |
| Sep 18, 2026 | $4.61 | Mar 23, 2026 | $10.15 | -54.58% |
| Sep 17, 2026 | $4.72 | Mar 20, 2026 | $9.70 | -51.34% |
| Sep 16, 2026 | $4.47 | Mar 19, 2026 | $10.46 | -57.27% |
| Sep 15, 2026 | $4.63 | Mar 18, 2026 | $10.59 | -56.28% |
Page 1 of 9