stockNASDAQ: SSYS • 7 Days Updates
Stratasys Ltd. Ordinary Shares (Israel) (SSYS) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.stratasys.com
Price & Performance Trajectory
Stratasys Ltd. Ordinary Shares (Israel)NASDAQ: SSYS
Latest Close
$6.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSYS session performance
✓ Latest Close USD
$6.94
Latest session close
$-0.18vs period start
Period Return % % GAIN
-2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.18 / $6.82
Period range envelope
$0.36channel spread
Total Volume SHARES
4.93M
Period turnover
Avg: 985.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.94 | -0.29% | $7.09 | $6.91 | 1.39M |
| Oct 20, 2026 | $6.96 | -0.57% | $7.03 | $6.84 | 1.41M |
| Oct 19, 2026 | $7.00 | +0.86% | $7.06 | $6.93 | 369.8K |
| Oct 16, 2026 | $6.94 | -2.53% | $7.18 | $6.83 | 767.3K |
| Oct 15, 2026 | $7.12 | +1.14% | $7.18 | $6.82 | 989.0K |