stockNASDAQ: SSYS • 28 Days Updates
Stratasys Ltd. Ordinary Shares (Israel) (SSYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.stratasys.com
Price & Performance Trajectory
Stratasys Ltd. Ordinary Shares (Israel)NASDAQ: SSYS
Latest Close
$7.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSYS session performance
✓ Latest Close USD
$7.98
Latest session close
+$0.26vs period start
Period Return % % GAIN
+3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $7.46
Period range envelope
$1.34channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 593.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.98 | -0.87% | $8.11 | $7.95 | 399.1K |
| Oct 08, 2026 | $8.05 | -2.31% | $8.18 | $7.99 | 653.7K |
| Oct 07, 2026 | $8.24 | -3.74% | $8.49 | $8.16 | 481.7K |
| Oct 06, 2026 | $8.56 | -0.23% | $8.80 | $8.56 | 530.2K |
| Oct 05, 2026 | $8.58 | -1.38% | $8.74 | $8.44 | 600.1K |
| Oct 02, 2026 | $8.70 | +1.99% | $8.73 | $8.54 | 740.2K |
| Sep 28, 2026 | $8.28 | +0.24% | $8.33 | $8.09 | 173.4K |
| Sep 25, 2026 | $8.26 | +2.99% | $8.30 | $7.93 | 602.8K |
| Sep 24, 2026 | $8.02 | -0.12% | $8.06 | $7.92 | 453.7K |
| Sep 23, 2026 | $8.03 | -1.35% | $8.22 | $8.00 | 358.9K |
| Sep 22, 2026 | $8.14 | +2.91% | $8.19 | $7.94 | 523.1K |
| Sep 21, 2026 | $7.91 | -1.13% | $8.20 | $7.82 | 924.1K |
| Sep 18, 2026 | $8.00 | +0.00% | $8.07 | $7.78 | 893.8K |
| Sep 17, 2026 | $8.00 | +5.68% | $8.18 | $7.75 | 930.9K |
| Sep 16, 2026 | $7.57 | +0.66% | $7.69 | $7.52 | 611.2K |
Page 1 of 2