stockNASDAQ: SSYS • 3 Months Updates
Stratasys Ltd. Ordinary Shares (Israel) (SSYS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:investors.stratasys.com
Price & Performance Trajectory
Stratasys Ltd. Ordinary Shares (Israel)NASDAQ: SSYS
Latest Close
$6.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSYS session performance
✓ Latest Close USD
$6.80
Latest session close
$-1.15vs period start
Period Return % % GAIN
-14.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.32 / $6.68
Period range envelope
$2.64channel spread
Total Volume SHARES
44.58M
Period turnover
Avg: 743.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.80 | -0.44% | $6.87 | $6.68 | 755.4K |
| Oct 22, 2026 | $6.83 | -1.59% | $6.93 | $6.72 | 1.24M |
| Oct 21, 2026 | $6.94 | -0.29% | $7.09 | $6.91 | 1.39M |
| Oct 20, 2026 | $6.96 | -0.57% | $7.03 | $6.84 | 1.41M |
| Oct 19, 2026 | $7.00 | +0.86% | $7.06 | $6.93 | 369.8K |
| Oct 16, 2026 | $6.94 | -2.53% | $7.18 | $6.83 | 767.3K |
| Oct 15, 2026 | $7.12 | +1.14% | $7.18 | $6.82 | 989.0K |
| Oct 14, 2026 | $7.04 | -6.01% | $7.42 | $6.86 | 1.52M |
| Oct 13, 2026 | $7.49 | -2.22% | $7.62 | $7.41 | 1.11M |
| Oct 12, 2026 | $7.66 | -4.01% | $7.95 | $7.64 | 694.1K |
| Oct 09, 2026 | $7.98 | -0.87% | $8.11 | $7.95 | 399.1K |
| Oct 08, 2026 | $8.05 | -2.31% | $8.18 | $7.99 | 653.7K |
| Oct 07, 2026 | $8.24 | -3.74% | $8.49 | $8.16 | 481.7K |
| Oct 06, 2026 | $8.56 | -0.23% | $8.80 | $8.56 | 530.2K |
| Oct 05, 2026 | $8.58 | -1.38% | $8.74 | $8.44 | 600.1K |
Page 1 of 4